DJI: ^DJI - Dow Jones Industrial Average
Q
What is the performance of the Dow Jones Industrial Average (DJI: ^DJI)
index?
✍: FYIcenter.com
A
The performance of the Dow Jones Industrial Average (DJI: ^DJI) index is presented below.
Dow Jones Industrial Average
DJI: ^DJI
2026-03-23: 46208.46875000 USD
Total returns on price (2026-03-23):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-3.86% 10.06% 43.93% 42.52% Yahoo formula
-3.86% 10.06% 43.93% 42.52% Calendar year
-3.86% 8.51% 42.48% 39.30% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-03-23):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-3.86% 10.06% 12.91% 7.34% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…202122232425262728▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2016-08-31 18,400.88 ( -53.42, -0.29%) 39.82%
2016-08-30 18,454.30 ( -48.69, -0.26%) 39.94%
2016-08-29 18,502.99 ( 107.59, 0.58%) 40.04%
2016-08-26 18,395.40 ( -53.01, -0.29%) 39.81%
2016-08-25 18,448.41 ( -33.07, -0.18%) 39.92%
2016-08-24 18,481.48 ( -65.82, -0.35%) 40.00%
2016-08-23 18,547.30 ( 17.88, 0.10%) 40.14%
2016-08-22 18,529.42 ( -23.15, -0.12%) 40.10%
2016-08-19 18,552.57 ( -45.13, -0.24%) 40.15%
2016-08-18 18,597.70 ( 23.76, 0.13%) 40.25%
2016-08-17 18,573.94 ( 21.92, 0.12%) 40.20%
2016-08-16 18,552.02 ( -84.03, -0.45%) 40.15%
2016-08-15 18,636.05 ( 59.58, 0.32%) 40.33%
2016-08-12 18,576.47 ( -37.05, -0.20%) 40.20%
2016-08-11 18,613.52 ( 117.86, 0.64%) 40.28%
2016-08-10 18,495.66 ( -37.39, -0.20%) 40.03%
2016-08-09 18,533.05 ( 3.76, 0.02%) 40.11%
2016-08-08 18,529.29 ( -14.24, -0.08%) 40.10%
2016-08-05 18,543.53 ( 191.48, 1.04%) 40.13%
2016-08-04 18,352.05 ( -2.95, -0.02%) 39.72%
2016-08-03 18,355.00 ( 41.23, 0.23%) 39.72%
2016-08-02 18,313.77 ( -90.74, -0.49%) 39.63%
2016-08-01 18,404.51 ( -27.73, -0.15%) 39.83%
2016-07-29 18,432.24 ( -24.11, -0.13%) 39.89%
2016-07-28 18,456.35 ( -15.82, -0.09%) 39.94%
2016-07-27 18,472.17 ( -1.58, -0.01%) 39.98%
2016-07-26 18,473.75 ( -19.31, -0.10%) 39.98%
2016-07-25 18,493.06 ( -77.79, -0.42%) 40.02%
2016-07-22 18,570.85 ( 53.62, 0.29%) 40.19%
2016-07-21 18,517.23 ( -77.80, -0.42%) 40.07%
2016-07-20 18,595.03 ( 36.02, 0.19%) 40.24%
2016-07-19 18,559.01 ( 25.96, 0.14%) 40.16%
2016-07-18 18,533.05 ( 16.50, 0.09%) 40.11%
2016-07-15 18,516.55 ( 10.14, 0.05%) 40.07%
2016-07-14 18,506.41 ( 134.29, 0.73%) 40.05%
2016-07-13 18,372.12 ( 24.45, 0.13%) 39.76%
2016-07-12 18,347.67 ( 120.74, 0.66%) 39.71%
2016-07-11 18,226.93 ( 80.19, 0.44%) 39.44%
2016-07-08 18,146.74 ( 250.86, 1.40%) 39.27%
2016-07-07 17,895.88 ( -22.74, -0.13%) 38.73%
2016-07-06 17,918.62 ( 78.00, 0.44%) 38.78%
2016-07-05 17,840.62 ( -108.75, -0.61%) 38.61%
2016-07-01 17,949.37 ( 19.38, 0.11%) 38.84%
2016-06-30 17,929.99 ( 235.31, 1.33%) 38.80%
2016-06-29 17,694.68 ( 284.96, 1.64%) 38.29%
2016-06-28 17,409.72 ( 269.48, 1.57%) 37.68%
2016-06-27 17,140.24 ( -260.51, -1.50%) 37.09%
2016-06-24 17,400.75 ( -610.32, -3.39%) 37.66%
2016-06-23 18,011.07 ( 230.24, 1.29%) 38.98%
2016-06-22 17,780.83 ( -48.90, -0.27%) 38.48%
2016-06-21 17,829.73 ( 24.86, 0.14%) 38.59%
2016-06-20 17,804.87 ( 129.71, 0.73%) 38.53%
2016-06-17 17,675.16 ( -57.94, -0.33%) 38.25%
2016-06-16 17,733.10 ( 92.93, 0.53%) 38.38%
2016-06-15 17,640.17 ( -34.65, -0.20%) 38.18%
2016-06-14 17,674.82 ( -57.66, -0.33%) 38.25%
2016-06-13 17,732.48 ( -132.86, -0.74%) 38.37%
2016-06-10 17,865.34 ( -119.85, -0.67%) 38.66%
2016-06-09 17,985.19 ( -19.86, -0.11%) 38.92%
2016-06-08 18,005.05 ( 66.77, 0.37%) 38.96%
2016-06-07 17,938.28 ( 17.95, 0.10%) 38.82%
2016-06-06 17,920.33 ( 113.27, 0.64%) 38.78%
2016-06-03 17,807.06 ( -31.50, -0.18%) 38.54%
2016-06-02 17,838.56 ( 48.89, 0.27%) 38.60%
2016-06-01 17,789.67 ( 2.47, 0.01%) 38.50%
2016-05-31 17,787.20 ( -86.02, -0.48%) 38.49%
2016-05-27 17,873.22 ( 44.93, 0.25%) 38.68%
2016-05-26 17,828.29 ( -23.22, -0.13%) 38.58%
2016-05-25 17,851.51 ( 145.46, 0.82%) 38.63%
2016-05-24 17,706.05 ( 213.12, 1.22%) 38.32%
2016-05-23 17,492.93 ( -8.01, -0.05%) 37.86%
2016-05-20 17,500.94 ( 65.54, 0.38%) 37.87%
2016-05-19 17,435.40 ( -91.22, -0.52%) 37.73%
2016-05-18 17,526.62 ( -3.36, -0.02%) 37.93%
2016-05-17 17,529.98 ( -180.73, -1.02%) 37.94%
2016-05-16 17,710.71 ( 175.39, 1.00%) 38.33%
2016-05-13 17,535.32 ( -185.18, -1.05%) 37.95%
2016-05-12 17,720.50 ( 9.38, 0.05%) 38.35%
2016-05-11 17,711.12 ( -217.23, -1.21%) 38.33%
2016-05-10 17,928.35 ( 222.44, 1.26%) 38.80%
2016-05-09 17,705.91 ( -34.72, -0.20%) 38.32%
2016-05-06 17,740.63 ( 79.92, 0.45%) 38.39%
2016-05-05 17,660.71 ( 9.45, 0.05%) 38.22%
2016-05-04 17,651.26 ( -99.65, -0.56%) 38.20%
2016-05-03 17,750.91 ( -140.25, -0.78%) 38.41%
2016-05-02 17,891.16 ( 117.52, 0.66%) 38.72%
2016-04-29 17,773.64 ( -57.12, -0.32%) 38.46%
2016-04-28 17,830.76 ( -210.79, -1.17%) 38.59%
2016-04-27 18,041.55 ( 51.23, 0.28%) 39.04%
2016-04-26 17,990.32 ( 13.08, 0.07%) 38.93%
2016-04-25 17,977.24 ( -26.51, -0.15%) 38.90%
2016-04-22 18,003.75 ( 21.23, 0.12%) 38.96%
2016-04-21 17,982.52 ( -113.75, -0.63%) 38.92%
2016-04-20 18,096.27 ( 42.67, 0.24%) 39.16%
2016-04-19 18,053.60 ( 49.44, 0.27%) 39.07%
2016-04-18 18,004.16 ( 106.70, 0.60%) 38.96%
2016-04-15 17,897.46 ( -28.97, -0.16%) 38.73%
2016-04-14 17,926.43 ( 18.15, 0.10%) 38.79%
2016-04-13 17,908.28 ( 187.03, 1.06%) 38.76%
2016-04-12 17,721.25 ( 164.84, 0.94%) 38.35%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…202122232425262728▷▶
2025-02-01, ∼3904🔥, 0💬
Related Topics:
